CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,323 Value ($000) $1,443 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 5,047 Value ($000) $1,553 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 4,923 Value ($000) $1,532 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 4,690 Value ($000) $1,277 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 4,594 Value ($000) $1,076 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 4,455 Value ($000) $1,045 Avg Close $217.63 Range $194.01 - $242.65

Q4 2020

Shares 10,802 Value ($000) $1,474 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 8,101 Value ($000) $864 Avg Close $105.21 Range $95.23 - $117.59

Q1 2020

Shares 32,100 Value ($000) $2,120 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 32,100 Value ($000) $2,226 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 32,100 Value ($000) $2,121 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 32,100 Value ($000) $2,273 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 14,100 Value ($000) $895 Avg Close $52.98 Range $41.43 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,323	$1,443	$276.46	$241.29 - $322.28
Q2 2024	5,047	$1,553	$296.08	$270.39 - $328.99
Q1 2024	4,923	$1,532	$295.79	$251.94 - $327.36
Q4 2023	4,690	$1,277	$257.66	$227.77 - $279.33
Q3 2023	4,594	$1,076	$234.06	$217.77 - $248.16
Q2 2023	4,455	$1,045	$217.63	$194.01 - $242.65
Q4 2020	10,802	$1,474	$117.30	$104.48 - $136.84
Q3 2020	8,101	$864	$105.21	$95.23 - $117.59
Q1 2020	32,100	$2,120	$69.37	$51.39 - $80.40
Q4 2019	32,100	$2,226	$67.06	$62.41 - $70.96
Q3 2019	32,100	$2,121	$70.33	$64.21 - $77.08
Q2 2019	32,100	$2,273	$66.85	$61.32 - $73.09
Q1 2019	14,100	$895	$52.98	$41.43 - $63.56