CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 818 Value ($000) $252 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,200 Value ($000) $305 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,183 Value ($000) $656 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,107 Value ($000) $571 Avg Close $276.46 Range $241.29 - $322.28
Q4 2023
Shares 3,066 Value ($000) $835 Avg Close $257.66 Range $227.77 - $279.33
Q1 2023
Shares 2,868 Value ($000) $603 Avg Close $189.14 Range $154.88 - $210.23
Q3 2022
Shares 14,134 Value ($000) $2,310 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,546 Value ($000) $232 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 3,417 Value ($000) $562 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 12,677 Value ($000) $2,362 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 4,123 Value ($000) $624 Avg Close $152.39 Range $135.04 - $168.61
Q2 2020
Shares 2,224 Value ($000) $213 Avg Close $83.71 Range $62.92 - $96.56
Q1 2019
Shares 7,689 Value ($000) $488 Avg Close $52.98 Range $41.43 - $63.56
Q3 2018
Shares 5,252 Value ($000) $238 Avg Close $45.52 Range $42.84 - $47.40
Q1 2018
Shares 18,163 Value ($000) $668 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 19,191 Value ($000) $803 Avg Close $42.98 Range $39.60 - $45.64