CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,240 Value ($000) $51,963 Avg Close $326.31 Range $295.18 - $357.53

Q4 2024

Shares 60,800 Value ($000) $18,268 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 194,900 Value ($000) $52,824 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 238,100 Value ($000) $73,275 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 275,000 Value ($000) $85,602 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 277,500 Value ($000) $75,583 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 275,300 Value ($000) $64,503 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 268,200 Value ($000) $62,898 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 252,900 Value ($000) $53,132 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 257,900 Value ($000) $41,429 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 227,000 Value ($000) $37,099 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 223,000 Value ($000) $33,457 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 221,000 Value ($000) $36,346 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 231,000 Value ($000) $43,047 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 148,000 Value ($000) $22,413 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 261,519 Value ($000) $35,781 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 261,319 Value ($000) $35,798 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 325,319 Value ($000) $44,383 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 298,719 Value ($000) $31,852 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 274,719 Value ($000) $26,362 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 278,519 Value ($000) $18,393 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 273,419 Value ($000) $18,964 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 273,419 Value ($000) $18,067 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 283,177 Value ($000) $20,052 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 249,448 Value ($000) $15,842 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 191,153 Value ($000) $8,311 Avg Close $43.42 Range $39.08 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,240	$51,963	$326.31	$295.18 - $357.53
Q4 2024	60,800	$18,268	$290.70	$246.60 - $326.19
Q3 2024	194,900	$52,824	$276.46	$241.29 - $322.28
Q2 2024	238,100	$73,275	$296.08	$270.39 - $328.99
Q1 2024	275,000	$85,602	$295.79	$251.94 - $327.36
Q4 2023	277,500	$75,583	$257.66	$227.77 - $279.33
Q3 2023	275,300	$64,503	$234.06	$217.77 - $248.16
Q2 2023	268,200	$62,898	$217.63	$194.01 - $242.65
Q1 2023	252,900	$53,132	$189.14	$154.88 - $210.23
Q4 2022	257,900	$41,429	$159.86	$138.76 - $177.27
Q3 2022	227,000	$37,099	$171.96	$147.00 - $194.97
Q2 2022	223,000	$33,457	$150.99	$132.32 - $168.73
Q1 2022	221,000	$36,346	$153.41	$133.10 - $188.57
Q4 2021	231,000	$43,047	$174.32	$145.84 - $192.70
Q3 2021	148,000	$22,413	$152.39	$135.04 - $168.61
Q2 2021	261,519	$35,781	$132.50	$118.11 - $148.27
Q1 2021	261,319	$35,798	$134.17	$119.65 - $149.08
Q4 2020	325,319	$44,383	$117.30	$104.48 - $136.84
Q3 2020	298,719	$31,852	$105.21	$95.23 - $117.59
Q2 2020	274,719	$26,362	$83.71	$62.92 - $96.56
Q1 2020	278,519	$18,393	$69.37	$51.39 - $80.40
Q4 2019	273,419	$18,964	$67.06	$62.41 - $70.96
Q3 2019	273,419	$18,067	$70.33	$64.21 - $77.08
Q2 2019	283,177	$20,052	$66.85	$61.32 - $73.09
Q1 2019	249,448	$15,842	$52.98	$41.43 - $63.56
Q4 2018	191,153	$8,311	$43.42	$39.08 - $47.04