CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944 Value ($000) $920 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,995 Value ($000) $1,052 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,052 Value ($000) $940 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,044 Value ($000) $774 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,051 Value ($000) $616 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,996 Value ($000) $541 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,778 Value ($000) $547 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,417 Value ($000) $441 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,260 Value ($000) $343 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,150 Value ($000) $269 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,040 Value ($000) $244 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,040 Value ($000) $218 Avg Close $189.14 Range $154.88 - $210.23
Q1 2022
Shares 1,440 Value ($000) $237 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,440 Value ($000) $268 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,540 Value ($000) $233 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 1,540 Value ($000) $211 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 1,540 Value ($000) $211 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,540 Value ($000) $210 Avg Close $117.30 Range $104.48 - $136.84
Q3 2019
Shares 1,200 Value ($000) $79 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 1,170 Value ($000) $85 Avg Close $66.85 Range $61.32 - $73.09