CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $706 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,294 Value ($000) $806 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,305 Value ($000) $710 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,300 Value ($000) $585 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,406 Value ($000) $1,023 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,326 Value ($000) $359 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,607 Value ($000) $495 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 971 Value ($000) $302 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 893 Value ($000) $243 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 949 Value ($000) $222 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 922 Value ($000) $216 Avg Close $217.63 Range $194.01 - $242.65
Q3 2022
Shares 2,187 Value ($000) $357 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,620 Value ($000) $393 Avg Close $150.99 Range $132.32 - $168.73
Q2 2020
Shares 2,739 Value ($000) $263 Avg Close $83.71 Range $62.92 - $96.56