CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,377 Value ($000) $1,056 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 7,648 Value ($000) $2,686 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 7,671 Value ($000) $2,364 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 7,031 Value ($000) $1,788 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 7,406 Value ($000) $2,226 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 6,894 Value ($000) $979 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,456 Value ($000) $1,064 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,377	$1,056	$326.31	$295.18 - $357.53
Q3 2025	7,648	$2,686	$344.03	$304.73 - $376.45
Q2 2025	7,671	$2,364	$290.76	$221.56 - $323.39
Q1 2025	7,031	$1,788	$278.09	$230.09 - $325.03
Q4 2024	7,406	$2,226	$290.70	$246.60 - $326.19
Q3 2024	6,894	$979	$276.46	$241.29 - $322.28
Q2 2024	3,456	$1,064	$296.08	$270.39 - $328.99