CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 886 Value ($000) $311 Avg Close $344.03 Range $304.73 - $376.45
Q4 2024
Shares 1,000 Value ($000) $300 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 821 Value ($000) $223 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 637 Value ($000) $196 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 238 Value ($000) $74 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 131 Value ($000) $36 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 123 Value ($000) $29 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 108 Value ($000) $25 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 109 Value ($000) $23 Avg Close $189.14 Range $154.88 - $210.23