CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,247 Value ($000) $33 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 103,437 Value ($000) $36 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 103,437 Value ($000) $32 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 100,937 Value ($000) $26 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 108,037 Value ($000) $32 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 104,537 Value ($000) $28 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 107,537 Value ($000) $33 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 109,937 Value ($000) $34 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 130,237 Value ($000) $35 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 132,837 Value ($000) $31 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 130,137 Value ($000) $31 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 137,737 Value ($000) $29 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 132,337 Value ($000) $21 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 154,737 Value ($000) $25,289 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 162,837 Value ($000) $24,430 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 198,737 Value ($000) $32,684 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 212,937 Value ($000) $39,681 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 207,737 Value ($000) $31,460 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 204,637 Value ($000) $23,609 Avg Close $132.50 Range $118.11 - $148.27
Q4 2020
Shares 245,337 Value ($000) $33,471 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 243,537 Value ($000) $25,968 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 238,737 Value ($000) $22,909 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 242,037 Value ($000) $15,984 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 253,237 Value ($000) $17,565 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 244,537 Value ($000) $16,159 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 143,395 Value ($000) $10,154 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 155,595 Value ($000) $9,882 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 153,995 Value ($000) $5,857 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 44,658 Value ($000) $2,024 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 44,658 Value ($000) $1,934 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 47,258 Value ($000) $1,738 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 43,458 Value ($000) $1,514 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 45,258 Value ($000) $1,786 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 45,258 Value ($000) $1,516 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 7,667 Value ($000) $225 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 7,667 Value ($000) $183 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 7,667 Value ($000) $196 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 7,667 Value ($000) $168 Avg Close $23.95 Range $22.79 - $25.49