CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948 Value ($000) $296 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 769 Value ($000) $270 Avg Close $344.03 Range $304.73 - $376.45

Q4 2024

Shares 1,029 Value ($000) $309 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,125 Value ($000) $305 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 986 Value ($000) $303 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 822 Value ($000) $256 Avg Close $295.79 Range $251.94 - $327.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948	$296	$326.31	$295.18 - $357.53
Q3 2025	769	$270	$344.03	$304.73 - $376.45
Q4 2024	1,029	$309	$290.70	$246.60 - $326.19
Q3 2024	1,125	$305	$276.46	$241.29 - $322.28
Q2 2024	986	$303	$296.08	$270.39 - $328.99
Q1 2024	822	$256	$295.79	$251.94 - $327.36