CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 400 Value ($000) $25 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 400 Value ($000) $17 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 400 Value ($000) $18 Avg Close $45.52 Range $42.84 - $47.40

Q1 2018

Shares 400 Value ($000) $14 Avg Close $40.78 Range $36.02 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	400	$25	$52.98	$41.43 - $63.56
Q4 2018	400	$17	$43.42	$39.08 - $47.04
Q3 2018	400	$18	$45.52	$42.84 - $47.40
Q1 2018	400	$14	$40.78	$36.02 - $46.00