CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,638 Value ($000) $446 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,561 Value ($000) $366 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,713 Value ($000) $402 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,788 Value ($000) $376 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,133 Value ($000) $343 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 5,608 Value ($000) $917 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 8,670 Value ($000) $1,301 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 10,466 Value ($000) $1,721 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 10,738 Value ($000) $2,001 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 11,705 Value ($000) $1,773 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 10,095 Value ($000) $1,381 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 7,225 Value ($000) $990 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 4,616 Value ($000) $629 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 3,531 Value ($000) $377 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 4,435 Value ($000) $426 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 650 Value ($000) $43 Avg Close $69.37 Range $51.39 - $80.40