CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,335 Value ($000) $401 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,121 Value ($000) $575 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,811 Value ($000) $1,173 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,873 Value ($000) $1,517 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 5,807 Value ($000) $1,582 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 6,049 Value ($000) $1,417 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6,611 Value ($000) $1,550 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 6,835 Value ($000) $1,436 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 7,609 Value ($000) $1,222 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 8,766 Value ($000) $1,433 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 8,912 Value ($000) $1,337 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 8,912 Value ($000) $1,367 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 8,912 Value ($000) $1,661 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 8,912 Value ($000) $1,350 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 8,912 Value ($000) $1,219 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 8,912 Value ($000) $1,221 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 8,912 Value ($000) $1,216 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 2,000 Value ($000) $219 Avg Close $105.21 Range $95.23 - $117.59
Q2 2019
Shares 11,530 Value ($000) $817 Avg Close $66.85 Range $61.32 - $73.09