CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $433 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,365 Value ($000) $479 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,543 Value ($000) $475 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,435 Value ($000) $365 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,435 Value ($000) $431 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,335 Value ($000) $362 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,060 Value ($000) $326 Avg Close $296.08 Range $270.39 - $328.99