CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,268 Value ($000) $1,647 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 5,341 Value ($000) $1,876 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,288 Value ($000) $1,013 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,220 Value ($000) $819 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,217 Value ($000) $967 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,233 Value ($000) $876 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,339 Value ($000) $1,028 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,666 Value ($000) $1,141 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,619 Value ($000) $986 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,341 Value ($000) $783 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,101 Value ($000) $258 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 2,337 Value ($000) $375 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,334 Value ($000) $339 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,233 Value ($000) $335 Avg Close $150.99 Range $132.32 - $168.73
Q4 2020
Shares 1,836 Value ($000) $250 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 4,594 Value ($000) $490 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 4,452 Value ($000) $427 Avg Close $83.71 Range $62.92 - $96.56