CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 156 Value ($000) $10 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 205 Value ($000) $9 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 205 Value ($000) $9 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 205 Value ($000) $9 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 205 Value ($000) $8 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 205 Value ($000) $9 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 205 Value ($000) $8 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 205 Value ($000) $7 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 205 Value ($000) $6 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 205 Value ($000) $5 Avg Close $25.72 Range $24.15 - $28.00