CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,441 Value ($000) $962 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 9,978 Value ($000) $2,095 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 6,638 Value ($000) $2,035 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,789 Value ($000) $711 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,842 Value ($000) $854 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,895 Value ($000) $1,057 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,454 Value ($000) $1,370 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,470 Value ($000) $457 Avg Close $295.79 Range $251.94 - $327.36