CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $287 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 889 Value ($000) $312 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 895 Value ($000) $276 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 905 Value ($000) $230 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,000 Value ($000) $300 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 800 Value ($000) $217 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,002 Value ($000) $308 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 951 Value ($000) $296 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 910 Value ($000) $248 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 912 Value ($000) $214 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 933 Value ($000) $219 Avg Close $217.63 Range $194.01 - $242.65
Q1 2021
Shares 634 Value ($000) $87 Avg Close $134.17 Range $119.65 - $149.08