CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,705 Value ($000) $318 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,705 Value ($000) $258 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 1,705 Value ($000) $233 Avg Close $132.50 Range $118.11 - $148.27

Q2 2019

Shares 817 Value ($000) $57 Avg Close $66.85 Range $61.32 - $73.09

Q4 2016

Shares 2,591 Value ($000) $67 Avg Close $25.72 Range $24.15 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,705	$318	$174.32	$145.84 - $192.70
Q3 2021	1,705	$258	$152.39	$135.04 - $168.61
Q2 2021	1,705	$233	$132.50	$118.11 - $148.27
Q2 2019	817	$57	$66.85	$61.32 - $73.09
Q4 2016	2,591	$67	$25.72	$24.15 - $28.00