CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,470 Value ($000) $772 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 2,579 Value ($000) $906 Avg Close $344.03 Range $304.73 - $376.45

Q1 2021

Shares 22,242 Value ($000) $3,047 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 21,598 Value ($000) $2,947 Avg Close $117.30 Range $104.48 - $136.84

Q2 2020

Shares 36,125 Value ($000) $3,467 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 21,870 Value ($000) $1,444 Avg Close $69.37 Range $51.39 - $80.40

Q4 2018

Shares 6,015 Value ($000) $262 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 11,980 Value ($000) $543 Avg Close $45.52 Range $42.84 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,470	$772	$326.31	$295.18 - $357.53
Q3 2025	2,579	$906	$344.03	$304.73 - $376.45
Q1 2021	22,242	$3,047	$134.17	$119.65 - $149.08
Q4 2020	21,598	$2,947	$117.30	$104.48 - $136.84
Q2 2020	36,125	$3,467	$83.71	$62.92 - $96.56
Q1 2020	21,870	$1,444	$69.37	$51.39 - $80.40
Q4 2018	6,015	$262	$43.42	$39.08 - $47.04
Q3 2018	11,980	$543	$45.52	$42.84 - $47.40