CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,245 Value ($000) $3,202 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 13,994 Value ($000) $4,916 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 759 Value ($000) $234 Avg Close $290.76 Range $221.56 - $323.39
Q2 2024
Shares 14,641 Value ($000) $4,506 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 17,467 Value ($000) $5,437 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 19,327 Value ($000) $5,264 Avg Close $257.66 Range $227.77 - $279.33
Q4 2021
Shares 20,546 Value ($000) $3,829 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 11,320 Value ($000) $1,714 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 11,495 Value ($000) $1,573 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 8,382 Value ($000) $1,148 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 12,373 Value ($000) $1,688 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 15,591 Value ($000) $1,662 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 16,250 Value ($000) $1,559 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 19,813 Value ($000) $1,308 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 37,659 Value ($000) $2,612 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 37,331 Value ($000) $2,467 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 45,564 Value ($000) $3,226 Avg Close $66.85 Range $61.32 - $73.09