CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976 Value ($000) $305 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 940 Value ($000) $330 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 679 Value ($000) $209 Avg Close $290.76 Range $221.56 - $323.39

Q3 2021

Shares 181 Value ($000) $27 Avg Close $152.39 Range $135.04 - $168.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976	$305	$326.31	$295.18 - $357.53
Q3 2025	940	$330	$344.03	$304.73 - $376.45
Q2 2025	679	$209	$290.76	$221.56 - $323.39
Q3 2021	181	$27	$152.39	$135.04 - $168.61