CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246 Value ($000) $1,327 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,272 Value ($000) $1,501 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,271 Value ($000) $1,316 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 5,271 Value ($000) $1,341 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,560 Value ($000) $1,671 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,620 Value ($000) $1,523 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 6,317 Value ($000) $1,944 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 6,317 Value ($000) $1,966 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,317 Value ($000) $1,721 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 6,357 Value ($000) $1,490 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6,357 Value ($000) $1,491 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 6,349 Value ($000) $1,334 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 6,896 Value ($000) $1,108 Avg Close $159.86 Range $138.76 - $177.27