CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892 Value ($000) $591 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,011 Value ($000) $706 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,809 Value ($000) $557 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,878 Value ($000) $478 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,896 Value ($000) $1,171 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,477 Value ($000) $942 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,127 Value ($000) $655 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,439 Value ($000) $448 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,105 Value ($000) $573 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,136 Value ($000) $266 Avg Close $234.06 Range $217.77 - $248.16
Q1 2023
Shares 1,120 Value ($000) $235 Avg Close $189.14 Range $154.88 - $210.23