CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $91 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 856 Value ($000) $301 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 833 Value ($000) $257 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 823 Value ($000) $209 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 890 Value ($000) $267 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 960 Value ($000) $260 Avg Close $276.46 Range $241.29 - $322.28
Q3 2020
Shares 641 Value ($000) $68 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 617 Value ($000) $59 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 617 Value ($000) $41 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 617 Value ($000) $43 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 630 Value ($000) $41 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 534 Value ($000) $37 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 56 Value ($000) $3 Avg Close $52.98 Range $41.43 - $63.56