CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,911 Value ($000) $486 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,234 Value ($000) $371 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,103 Value ($000) $299 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 973 Value ($000) $299 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 795 Value ($000) $247 Avg Close $295.79 Range $251.94 - $327.36

Q4 2019

Shares 27 Value ($000) $2 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,911	$486	$278.09	$230.09 - $325.03
Q4 2024	1,234	$371	$290.70	$246.60 - $326.19
Q3 2024	1,103	$299	$276.46	$241.29 - $322.28
Q2 2024	973	$299	$296.08	$270.39 - $328.99
Q1 2024	795	$247	$295.79	$251.94 - $327.36
Q4 2019	27	$2	$67.06	$62.41 - $70.96