CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,571 Value ($000) $93,415 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 228,641 Value ($000) $80,262 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 123,750 Value ($000) $38,077 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 118,763 Value ($000) $30,243 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 143,427 Value ($000) $43,133 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 163,453 Value ($000) $44,381 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 195,475 Value ($000) $60,162 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 310,200 Value ($000) $96,566 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 314,700 Value ($000) $85,798 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 337,199 Value ($000) $78,975 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 357,935 Value ($000) $83,311 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 456,923 Value ($000) $95,528 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 447,547 Value ($000) $72,044 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 434,087 Value ($000) $71,112 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 380,016 Value ($000) $57,140 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 431,016 Value ($000) $70,704 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 388,845 Value ($000) $72,731 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 368,066 Value ($000) $55,854 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 386,673 Value ($000) $53,096 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 361,502 Value ($000) $48,653 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 364,674 Value ($000) $49,457 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 427,759 Value ($000) $45,358 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 491,125 Value ($000) $46,498 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 748,805 Value ($000) $49,870 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 868,850 Value ($000) $60,603 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 873,958 Value ($000) $57,276 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 1,027,278 Value ($000) $72,383 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 1,087,120 Value ($000) $68,512 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 873,647 Value ($000) $37,892 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 1,077,123 Value ($000) $48,586 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 918,490 Value ($000) $39,676 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 998,695 Value ($000) $36,705 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 920,286 Value ($000) $38,916 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 1,390,779 Value ($000) $54,895 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 1,161,296 Value ($000) $38,893 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 869,057 Value ($000) $27,289 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 478,200 Value ($000) $12,203 Avg Close $25.72 Range $24.15 - $28.00