CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222 Value ($000) $382 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,162 Value ($000) $392 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,223 Value ($000) $406 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,148 Value ($000) $332 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,080 Value ($000) $323 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,210 Value ($000) $304 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,242 Value ($000) $322 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,008 Value ($000) $314 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 909 Value ($000) $248 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 896 Value ($000) $210 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 863 Value ($000) $202 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 1,278 Value ($000) $205 Avg Close $159.86 Range $138.76 - $177.27
Q4 2021
Shares 1,155 Value ($000) $215 Avg Close $174.32 Range $145.84 - $192.70