CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,949 Value ($000) $21,865 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 256,156 Value ($000) $89,977 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 164,565 Value ($000) $50,711 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 247,395 Value ($000) $62,920 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 406,682 Value ($000) $122,192 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 16,578 Value ($000) $4,493 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 7,786 Value ($000) $2,396 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 7,786 Value ($000) $2,430 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 124,277 Value ($000) $33,849 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 29,764 Value ($000) $6,974 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 28,991 Value ($000) $6,799 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 14,103 Value ($000) $2,963 Avg Close $189.14 Range $154.88 - $210.23