CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,810 Value ($000) $35,575 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 420,051 Value ($000) $147,547 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 375,667 Value ($000) $115,762 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 88,510 Value ($000) $22,511 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 744,936 Value ($000) $223,823 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 744,837 Value ($000) $201,873 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 734,308 Value ($000) $225,977 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 200,390 Value ($000) $62,377 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 154,606 Value ($000) $42,111 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 153,894 Value ($000) $36,057 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 115,521 Value ($000) $27,092 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 8,648 Value ($000) $1,817 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 6,707 Value ($000) $1,077 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 10,607 Value ($000) $1,733 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 10,607 Value ($000) $1,591 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 11,149 Value ($000) $1,832 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 11,149 Value ($000) $2,091 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 12,537 Value ($000) $1,898 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 857 Value ($000) $117 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 1,147 Value ($000) $155 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 857 Value ($000) $116 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 857 Value ($000) $91 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 857 Value ($000) $82 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 857 Value ($000) $56 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 2,166 Value ($000) $150 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 32,886 Value ($000) $2,173 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 281,887 Value ($000) $19,960 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 286,246 Value ($000) $18,179 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 272,296 Value ($000) $11,801 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 245,014 Value ($000) $11,104 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 233,066 Value ($000) $10,094 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 246,175 Value ($000) $9,051 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 237,940 Value ($000) $9,950 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 38,185 Value ($000) $1,507 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 4,530 Value ($000) $151 Avg Close $33.28 Range $30.81 - $35.69