CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,193 Value ($000) $2,521 Avg Close $296.08 Range $270.39 - $328.99

Q4 2023

Shares 10,829 Value ($000) $2,949 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 15,781 Value ($000) $3,697 Avg Close $234.06 Range $217.77 - $248.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,193	$2,521	$296.08	$270.39 - $328.99
Q4 2023	10,829	$2,949	$257.66	$227.77 - $279.33
Q3 2023	15,781	$3,697	$234.06	$217.77 - $248.16