CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 269 Value ($000) $40 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 295 Value ($000) $49 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 266 Value ($000) $50 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 263 Value ($000) $40 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 263 Value ($000) $36 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 263 Value ($000) $36 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 263 Value ($000) $36 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 267 Value ($000) $28 Avg Close $105.21 Range $95.23 - $117.59
Q2 2019
Shares 350 Value ($000) $26 Avg Close $66.85 Range $61.32 - $73.09
Q2 2017
Shares 150 Value ($000) $5 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 150 Value ($000) $5 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 150 Value ($000) $4 Avg Close $25.72 Range $24.15 - $28.00