CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 985 Value ($000) $260 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,027 Value ($000) $232 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,415 Value ($000) $285 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,863 Value ($000) $299 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,087 Value ($000) $341 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 34,392 Value ($000) $5,160 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 35,419 Value ($000) $5,825 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 34,259 Value ($000) $6,384 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 40,400 Value ($000) $6,118 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 42,338 Value ($000) $5,793 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 42,800 Value ($000) $5,863 Avg Close $134.17 Range $119.65 - $149.08
Q3 2020
Shares 53,563 Value ($000) $5,711 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 50,803 Value ($000) $4,875 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 54,472 Value ($000) $3,597 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 35,280 Value ($000) $2,447 Avg Close $67.06 Range $62.41 - $70.96