CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $894 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,093 Value ($000) $1,086 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,086 Value ($000) $951 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,196 Value ($000) $813 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,660 Value ($000) $1,100 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,666 Value ($000) $452 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,729 Value ($000) $532 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,461 Value ($000) $455 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,541 Value ($000) $420 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,520 Value ($000) $356 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,748 Value ($000) $410 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,583 Value ($000) $333 Avg Close $189.14 Range $154.88 - $210.23
Q3 2022
Shares 1,471 Value ($000) $240 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,409 Value ($000) $211 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,470 Value ($000) $242 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,369 Value ($000) $255 Avg Close $174.32 Range $145.84 - $192.70