CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,845 Value ($000) $2,140 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 6,505 Value ($000) $2,285 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 6,819 Value ($000) $2,101 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 6,979 Value ($000) $1,775 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 7,405 Value ($000) $2,225 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 7,314 Value ($000) $1,982 Avg Close $276.46 Range $241.29 - $322.28
Q1 2024
Shares 7,854 Value ($000) $2,445 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 7,840 Value ($000) $2,135 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 14,730 Value ($000) $3,451 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 7,663 Value ($000) $1,797 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 7,664 Value ($000) $1,610 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 7,668 Value ($000) $1,232 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 7,592 Value ($000) $1,241 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 15,620 Value ($000) $2,343 Avg Close $150.99 Range $132.32 - $168.73