CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $471 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,320 Value ($000) $463 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,275 Value ($000) $393 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,416 Value ($000) $361 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,072 Value ($000) $322 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,466 Value ($000) $394 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,036 Value ($000) $318 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,645 Value ($000) $512 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,623 Value ($000) $442 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,017 Value ($000) $238 Avg Close $234.06 Range $217.77 - $248.16
Q4 2017
Shares 623 Value ($000) $28 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 623 Value ($000) $26 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 623 Value ($000) $21 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 623 Value ($000) $19 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 623 Value ($000) $16 Avg Close $25.72 Range $24.15 - $28.00