CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,780 Value ($000) $1 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,780 Value ($000) $1 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 4,941 Value ($000) $1 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 5,248 Value ($000) $1 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,248 Value ($000) $1 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 5,248 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 5,248 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 5,579 Value ($000) $912 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 5,579 Value ($000) $837 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 5,579 Value ($000) $918 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 5,579 Value ($000) $1,040 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 5,579 Value ($000) $838 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 5,579 Value ($000) $763 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 5,579 Value ($000) $764 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 5,642 Value ($000) $770 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 5,606 Value ($000) $598 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 3,629 Value ($000) $348 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 8,041 Value ($000) $531 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 9,231 Value ($000) $640 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 6,987 Value ($000) $462 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 6,987 Value ($000) $495 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 1,351 Value ($000) $86 Avg Close $52.98 Range $41.43 - $63.56