CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,131 Value ($000) $5,042 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 11,730 Value ($000) $4,120 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 10,098 Value ($000) $3,112 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 9,586 Value ($000) $2,438 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 8,745 Value ($000) $2,627 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 7,835 Value ($000) $2,124 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 7,110 Value ($000) $2,188 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 6,940 Value ($000) $2,160 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 48,798 Value ($000) $14,187 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 46,567 Value ($000) $10,911 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 44,437 Value ($000) $10,421 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 32,577 Value ($000) $6,844 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 8,175 Value ($000) $1,313 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 8,127 Value ($000) $1,328 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 6,638 Value ($000) $996 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 2,637 Value ($000) $434 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 12,124 Value ($000) $2,259 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 10,287 Value ($000) $1,558 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 9,964 Value ($000) $1,363 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 9,578 Value ($000) $1,312 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 9,322 Value ($000) $1,272 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 9,158 Value ($000) $977 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 8,301 Value ($000) $797 Avg Close $83.71 Range $62.92 - $96.56

Q3 2019

Shares 4,266 Value ($000) $282 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 3,191 Value ($000) $226 Avg Close $66.85 Range $61.32 - $73.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,131	$5,042	$326.31	$295.18 - $357.53
Q3 2025	11,730	$4,120	$344.03	$304.73 - $376.45
Q2 2025	10,098	$3,112	$290.76	$221.56 - $323.39
Q1 2025	9,586	$2,438	$278.09	$230.09 - $325.03
Q4 2024	8,745	$2,627	$290.70	$246.60 - $326.19
Q3 2024	7,835	$2,124	$276.46	$241.29 - $322.28
Q2 2024	7,110	$2,188	$296.08	$270.39 - $328.99
Q1 2024	6,940	$2,160	$295.79	$251.94 - $327.36
Q4 2023	48,798	$14,187	$257.66	$227.77 - $279.33
Q3 2023	46,567	$10,911	$234.06	$217.77 - $248.16
Q2 2023	44,437	$10,421	$217.63	$194.01 - $242.65
Q1 2023	32,577	$6,844	$189.14	$154.88 - $210.23
Q4 2022	8,175	$1,313	$159.86	$138.76 - $177.27
Q3 2022	8,127	$1,328	$171.96	$147.00 - $194.97
Q2 2022	6,638	$996	$150.99	$132.32 - $168.73
Q1 2022	2,637	$434	$153.41	$133.10 - $188.57
Q4 2021	12,124	$2,259	$174.32	$145.84 - $192.70
Q3 2021	10,287	$1,558	$152.39	$135.04 - $168.61
Q2 2021	9,964	$1,363	$132.50	$118.11 - $148.27
Q1 2021	9,578	$1,312	$134.17	$119.65 - $149.08
Q4 2020	9,322	$1,272	$117.30	$104.48 - $136.84
Q3 2020	9,158	$977	$105.21	$95.23 - $117.59
Q2 2020	8,301	$797	$83.71	$62.92 - $96.56
Q3 2019	4,266	$282	$70.33	$64.21 - $77.08
Q2 2019	3,191	$226	$66.85	$61.32 - $73.09