CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,888 Value ($000) $18 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 55,716 Value ($000) $19,507 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 55,903 Value ($000) $17,227 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 53,762 Value ($000) $13,673 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 53,224 Value ($000) $15,992 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 57,850 Value ($000) $15,679 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 58,048 Value ($000) $17,864 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 56,818 Value ($000) $17,686 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 56,623 Value ($000) $15 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 56,623 Value ($000) $13,267 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 55,725 Value ($000) $13,069 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 53,075 Value ($000) $11,151 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 51,669 Value ($000) $8,300 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 47,996 Value ($000) $7,844 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 46,915 Value ($000) $7,039 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 42,188 Value ($000) $6,938 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 35,654 Value ($000) $6,644 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 36,014 Value ($000) $5,454 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 35,917 Value ($000) $4,914 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 29,818 Value ($000) $4,085 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 26,881 Value ($000) $3,667 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 23,008 Value ($000) $2,453 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 20,703 Value ($000) $1,987 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 28,134 Value ($000) $1,882 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 29,274 Value ($000) $2,030 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 30,983 Value ($000) $2,047 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 19,129 Value ($000) $1,355 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 18,856 Value ($000) $1,198 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 16,188 Value ($000) $704 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 13,297 Value ($000) $603 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 11,653 Value ($000) $505 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 5,489 Value ($000) $202 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 5,489 Value ($000) $230 Avg Close $42.98 Range $39.60 - $45.64