CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 493 Value ($000) $104 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 813 Value ($000) $131 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 1,440 Value ($000) $235 Avg Close $171.96 Range $147.00 - $194.97

Q3 2021

Shares 132 Value ($000) $20 Avg Close $152.39 Range $135.04 - $168.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	493	$104	$189.14	$154.88 - $210.23
Q4 2022	813	$131	$159.86	$138.76 - $177.27
Q3 2022	1,440	$235	$171.96	$147.00 - $194.97
Q3 2021	132	$20	$152.39	$135.04 - $168.61