CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,340 Value ($000) $416 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 5,557 Value ($000) $367 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 5,430 Value ($000) $377 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 5,546 Value ($000) $366 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 5,665 Value ($000) $401 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 6,122 Value ($000) $389 Avg Close $52.98 Range $41.43 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,340	$416	$83.71	$62.92 - $96.56
Q1 2020	5,557	$367	$69.37	$51.39 - $80.40
Q4 2019	5,430	$377	$67.06	$62.41 - $70.96
Q3 2019	5,546	$366	$70.33	$64.21 - $77.08
Q2 2019	5,665	$401	$66.85	$61.32 - $73.09
Q1 2019	6,122	$389	$52.98	$41.43 - $63.56