CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Local Pensions Partnership Investment Ltd's Holding History (CIK: 0001698810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,800 Value ($000) $235,348 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 772,600 Value ($000) $271,434 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 732,600 Value ($000) $225,677 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 732,600 Value ($000) $186,300 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 621,600 Value ($000) $186,872 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,800	$235,348	$326.31	$295.18 - $357.53
Q3 2025	772,600	$271,434	$344.03	$304.73 - $376.45
Q2 2025	732,600	$225,677	$290.76	$221.56 - $323.39
Q1 2025	732,600	$186,300	$278.09	$230.09 - $325.03
Q4 2024	621,600	$186,872	$290.70	$246.60 - $326.19