CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,415 Value ($000) $2,253 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 8,797 Value ($000) $2,711 Avg Close $290.76 Range $221.56 - $323.39
Q2 2024
Shares 2,159 Value ($000) $664 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 7,375 Value ($000) $2,296 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,607 Value ($000) $1,800 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 7,469 Value ($000) $1,750 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 7,495 Value ($000) $1,758 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 8,117 Value ($000) $1,705 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 9,767 Value ($000) $1,569 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 6,250 Value ($000) $1,021 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 11,248 Value ($000) $1,688 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 8,128 Value ($000) $1,337 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 5,698 Value ($000) $1,062 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 6,907 Value ($000) $1,046 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 7,080 Value ($000) $969 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 18,185 Value ($000) $2,491 Avg Close $134.17 Range $119.65 - $149.08
Q1 2019
Shares 44,595 Value ($000) $2,832 Avg Close $52.98 Range $41.43 - $63.56