CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,793 Value ($000) $14,627 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 43,842 Value ($000) $15,400 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 43,742 Value ($000) $13,479 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 43,559 Value ($000) $11,078 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 85,743 Value ($000) $25,762 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 80,633 Value ($000) $21,854 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 49,042 Value ($000) $15,093 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 47,820 Value ($000) $14,885 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 50,557 Value ($000) $13,770 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 39,512 Value ($000) $9,258 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 43,050 Value ($000) $10,096 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 45,620 Value ($000) $9,584 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 49,907 Value ($000) $8,017 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 44,381 Value ($000) $7,253 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 44,838 Value ($000) $6,727 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 47,261 Value ($000) $7,773 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 36,339 Value ($000) $6,772 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 39,433 Value ($000) $5,972 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 38,673 Value ($000) $5,291 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 34,437 Value ($000) $4,718 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 28,545 Value ($000) $3,894 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 24,798 Value ($000) $2,644 Avg Close $105.21 Range $95.23 - $117.59