Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,826 | $4,154 | $344.03 | $304.73 - $376.45 |
| Q4 2024 | 16,499 | $4,957 | $290.70 | $246.60 - $326.19 |
| Q3 2023 | 14,500 | $3,397 | $234.06 | $217.77 - $248.16 |
| Q2 2023 | 17,000 | $3,987 | $217.63 | $194.01 - $242.65 |
| Q1 2023 | 2,000 | $420 | $189.14 | $154.88 - $210.23 |
| Q4 2022 | 14,500 | $2,329 | $159.86 | $138.76 - $177.27 |
| Q3 2022 | 21,500 | $3,514 | $171.96 | $147.00 - $194.97 |
| Q2 2022 | 37,500 | $5,626 | $150.99 | $132.32 - $168.73 |
| Q1 2022 | 40,000 | $6,578 | $153.41 | $133.10 - $188.57 |
| Q1 2021 | 68,000 | $9,315 | $134.17 | $119.65 - $149.08 |
| Q2 2020 | 40,000 | $3,839 | $83.71 | $62.92 - $96.56 |
| Q4 2019 | 80,000 | $5,549 | $67.06 | $62.41 - $70.96 |
| Q3 2019 | 60,000 | $3,965 | $70.33 | $64.21 - $77.08 |
| Q2 2019 | 55,000 | $3,895 | $66.85 | $61.32 - $73.09 |
| Q1 2019 | 65,000 | $4,128 | $52.98 | $41.43 - $63.56 |
| Q4 2018 | 105,000 | $4,565 | $43.42 | $39.08 - $47.04 |