CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,561 Value ($000) $2,713 Avg Close $174.32 Range $145.84 - $192.70

Q1 2021

Shares 13,825 Value ($000) $1,894 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 14,876 Value ($000) $2,029 Avg Close $117.30 Range $104.48 - $136.84

Q4 2019

Shares 28,185 Value ($000) $1,955 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 28,119 Value ($000) $1,858 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 27,804 Value ($000) $1,969 Avg Close $66.85 Range $61.32 - $73.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,561	$2,713	$174.32	$145.84 - $192.70
Q1 2021	13,825	$1,894	$134.17	$119.65 - $149.08
Q4 2020	14,876	$2,029	$117.30	$104.48 - $136.84
Q4 2019	28,185	$1,955	$67.06	$62.41 - $70.96
Q3 2019	28,119	$1,858	$70.33	$64.21 - $77.08
Q2 2019	27,804	$1,969	$66.85	$61.32 - $73.09