CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,445 Value ($000) $13,035 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 35,255 Value ($000) $10,861 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 34,674 Value ($000) $9,270 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 34,467 Value ($000) $8,349 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 34,891 Value ($000) $9,958 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,445	$13,035	$326.31	$295.18 - $357.53
Q3 2025	35,255	$10,861	$344.03	$304.73 - $376.45
Q2 2025	34,674	$9,270	$290.76	$221.56 - $323.39
Q1 2025	34,467	$8,349	$278.09	$230.09 - $325.03
Q4 2024	34,891	$9,958	$290.70	$246.60 - $326.19