CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,074 Value ($000) $146,311 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 507,446 Value ($000) $177,208 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 526,223 Value ($000) $162,279 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 560,654 Value ($000) $140,079 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 679,841 Value ($000) $205,421 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 604,171 Value ($000) $162,948 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 591,917 Value ($000) $182,162 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 607,860 Value ($000) $189,215 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 509,127 Value ($000) $138,671 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 286,799 Value ($000) $67,197 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 278,894 Value ($000) $65,406 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 266,036 Value ($000) $55,892 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 250,628 Value ($000) $40,261 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 229,512 Value ($000) $37,508 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 143,489 Value ($000) $21,761 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 126,659 Value ($000) $20,919 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 140,730 Value ($000) $26,224 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 208,753 Value ($000) $31,784 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 95,317 Value ($000) $13,042 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 105,115 Value ($000) $14,404 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 110,820 Value ($000) $15,119 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 117,450 Value ($000) $12,523 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 136,178 Value ($000) $13,069 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 144,728 Value ($000) $9,558 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 146,224 Value ($000) $10,144 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 128,408 Value ($000) $8,485 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 136,823 Value ($000) $9,692 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 114,410 Value ($000) $7,267 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 74,909 Value ($000) $3,252 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 79,146 Value ($000) $3,587 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 66,688 Value ($000) $2,889 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 50,861 Value ($000) $1,871 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 51,273 Value ($000) $2,144 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 49,617 Value ($000) $1,959 Avg Close $36.84 Range $32.85 - $39.49