CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,069 Value ($000) $333 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,079 Value ($000) $294 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 2,270 Value ($000) $532 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,959 Value ($000) $459 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,069	$333	$295.79	$251.94 - $327.36
Q4 2023	1,079	$294	$257.66	$227.77 - $279.33
Q3 2023	2,270	$532	$234.06	$217.77 - $248.16
Q2 2023	1,959	$459	$217.63	$194.01 - $242.65