CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $711 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,403 Value ($000) $844 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,642 Value ($000) $814 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,550 Value ($000) $649 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,950 Value ($000) $586 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,525 Value ($000) $413 Avg Close $276.46 Range $241.29 - $322.28
Q2 2018
Shares 4,931 Value ($000) $214 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 10,089 Value ($000) $371 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 8,158 Value ($000) $341 Avg Close $42.98 Range $39.60 - $45.64