CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,912 Value ($000) $9,453 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 9,092 Value ($000) $2,802 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 35,181 Value ($000) $8,948 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 15,265 Value ($000) $4,587 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 32,383 Value ($000) $8,777 Avg Close $276.46 Range $241.29 - $322.28

Q1 2024

Shares 44,444 Value ($000) $13,835 Avg Close $295.79 Range $251.94 - $327.36

Q3 2023

Shares 22,202 Value ($000) $5,202 Avg Close $234.06 Range $217.77 - $248.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,912	$9,453	$344.03	$304.73 - $376.45
Q2 2025	9,092	$2,802	$290.76	$221.56 - $323.39
Q1 2025	35,181	$8,948	$278.09	$230.09 - $325.03
Q4 2024	15,265	$4,587	$290.70	$246.60 - $326.19
Q3 2024	32,383	$8,777	$276.46	$241.29 - $322.28
Q1 2024	44,444	$13,835	$295.79	$251.94 - $327.36
Q3 2023	22,202	$5,202	$234.06	$217.77 - $248.16